H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 937.0 | 939.8 | 925.15 | 933.75 | 54.01 Thousand |
| 20 Oct, 2025 | 928.5 | 928.5 | 908.35 | 911.4 | 82.38 Thousand |
| 17 Oct, 2025 | 940.0 | 941.0 | 918.0 | 919.4 | 48.76 Thousand |
| 16 Oct, 2025 | 925.0 | 938.15 | 921.5 | 930.7 | 44.98 Thousand |
| 15 Oct, 2025 | 920.1 | 930.7 | 916.55 | 918.65 | 49.57 Thousand |
| 14 Oct, 2025 | 936.0 | 939.85 | 920.65 | 922.05 | 44.88 Thousand |
| 13 Oct, 2025 | 937.95 | 941.35 | 926.1 | 936.65 | 44.47 Thousand |
| 10 Oct, 2025 | 929.0 | 937.5 | 923.75 | 934.5 | 37.72 Thousand |
| 09 Oct, 2025 | 937.5 | 942.35 | 921.75 | 925.45 | 120.46 Thousand |
| 08 Oct, 2025 | 920.05 | 938.9 | 918.45 | 932.95 | 107.29 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL