H.G. Infra Engineering Limited (HGINFRA)
INR 992.7
(2.87%)
INR 992.7
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1068.6 | 1073.1 | 1047.9 | 1050.2 | 104.43 Thousand |
| 26 Jun, 2025 | 1049.5 | 1065.0 | 1046.4 | 1062.3 | 99 Thousand |
| 25 Jun, 2025 | 1040.3 | 1064.8 | 1038.0 | 1040.1 | 119.35 Thousand |
| 24 Jun, 2025 | 1050.0 | 1067.0 | 1033.0 | 1036.6 | 344.53 Thousand |
| 23 Jun, 2025 | 996.0 | 1017.1 | 994.8 | 1013.2 | 110.41 Thousand |
| 20 Jun, 2025 | 1013.0 | 1024.0 | 1002.0 | 1003.9 | 151.79 Thousand |
| 19 Jun, 2025 | 1021.7 | 1037.9 | 1008.0 | 1017.4 | 77.48 Thousand |
| 18 Jun, 2025 | 1018.1 | 1040.0 | 1012.7 | 1026.8 | 70.62 Thousand |
| 17 Jun, 2025 | 1060.1 | 1064.7 | 1016.1 | 1022.6 | 202.05 Thousand |
| 16 Jun, 2025 | 1059.0 | 1066.4 | 1025.1 | 1052.5 | 120.94 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL