H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 906.1 | 906.1 | 906.1 | 906.1 | - |
| 04 Nov, 2025 | 915.0 | 925.0 | 899.0 | 906.1 | 98.22 Thousand |
| 03 Nov, 2025 | 922.25 | 929.0 | 903.65 | 909.65 | 74.78 Thousand |
| 31 Oct, 2025 | 925.0 | 930.75 | 918.45 | 922.3 | 41.74 Thousand |
| 30 Oct, 2025 | 927.65 | 942.0 | 915.0 | 923.9 | 55 Thousand |
| 29 Oct, 2025 | 912.25 | 930.2 | 911.35 | 927.65 | 61.71 Thousand |
| 28 Oct, 2025 | 916.0 | 921.0 | 909.6 | 912.3 | 41.93 Thousand |
| 27 Oct, 2025 | 925.0 | 928.0 | 912.1 | 913.85 | 50.09 Thousand |
| 24 Oct, 2025 | 937.1 | 937.1 | 913.8 | 914.85 | 114.53 Thousand |
| 23 Oct, 2025 | 933.75 | 943.0 | 933.75 | 937.1 | 44.24 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL