H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1126.9
(0.22%)
INR 1126.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1082.25 | 1134.8 | 1076.55 | 1127.75 | 130.99 Thousand |
| 20 Mar, 2025 | 1070.7 | 1108.1 | 1070.7 | 1075.85 | 127.36 Thousand |
| 19 Mar, 2025 | 1042.2 | 1088.25 | 1038.8 | 1065.05 | 123.23 Thousand |
| 18 Mar, 2025 | 1020.85 | 1049.0 | 1016.85 | 1038.75 | 123.23 Thousand |
| 17 Mar, 2025 | 1007.4 | 1032.0 | 1002.65 | 1011.1 | 61.8 Thousand |
| 13 Mar, 2025 | 1013.95 | 1038.0 | 999.0 | 1002.4 | 69.92 Thousand |
| 12 Mar, 2025 | 1034.95 | 1058.0 | 1010.0 | 1011.95 | 63.54 Thousand |
| 11 Mar, 2025 | 1032.0 | 1042.65 | 1005.05 | 1032.55 | 57.12 Thousand |
| 10 Mar, 2025 | 1087.0 | 1097.25 | 1031.4 | 1038.95 | 77.87 Thousand |
| 07 Mar, 2025 | 1072.35 | 1108.8 | 1064.0 | 1087.5 | 103.22 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN