H.G. Infra Engineering Limited (HGINFRA)
INR 992.7
(2.87%)
INR 992.7
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1136.0 | 1139.9 | 1115.0 | 1119.8 | 65.28 Thousand |
| 29 May, 2025 | 1128.0 | 1135.5 | 1116.0 | 1131.3 | 97.75 Thousand |
| 28 May, 2025 | 1121.5 | 1133.3 | 1105.0 | 1109.8 | 93.67 Thousand |
| 27 May, 2025 | 1124.0 | 1135.3 | 1108.0 | 1112.4 | 96.25 Thousand |
| 26 May, 2025 | 1141.2 | 1155.3 | 1111.0 | 1126.4 | 138.8 Thousand |
| 23 May, 2025 | 1165.0 | 1198.0 | 1132.6 | 1137.9 | 183.66 Thousand |
| 22 May, 2025 | 1180.1 | 1187.7 | 1140.1 | 1159.4 | 432.16 Thousand |
| 21 May, 2025 | 1234.9 | 1263.4 | 1220.5 | 1253.8 | 112.8 Thousand |
| 20 May, 2025 | 1249.0 | 1275.0 | 1208.6 | 1234.9 | 139.83 Thousand |
| 19 May, 2025 | 1229.9 | 1269.8 | 1217.6 | 1236.0 | 122.97 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL