H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1126.9
(0.22%)
INR 1126.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1223.5 | 1255.0 | 1205.8 | 1247.95 | 55.36 Thousand |
| 04 Feb, 2025 | 1231.55 | 1242.35 | 1205.35 | 1211.6 | 46.39 Thousand |
| 03 Feb, 2025 | 1279.15 | 1280.5 | 1203.0 | 1219.35 | 89.76 Thousand |
| 01 Feb, 2025 | 1309.95 | 1334.95 | 1271.0 | 1288.35 | 78.77 Thousand |
| 31 Jan, 2025 | 1247.2 | 1298.0 | 1235.1 | 1281.9 | 56.37 Thousand |
| 30 Jan, 2025 | 1226.75 | 1254.35 | 1226.4 | 1240.8 | 35.14 Thousand |
| 29 Jan, 2025 | 1204.95 | 1251.0 | 1201.95 | 1226.35 | 107.29 Thousand |
| 28 Jan, 2025 | 1208.0 | 1220.15 | 1141.45 | 1203.2 | 179.86 Thousand |
| 27 Jan, 2025 | 1215.0 | 1225.0 | 1175.1 | 1218.2 | 67.25 Thousand |
| 24 Jan, 2025 | 1300.05 | 1304.65 | 1228.0 | 1235.1 | 74.88 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN