H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1008.2 | 1014.0 | 990.0 | 992.85 | 62.98 Thousand |
| 22 Sep, 2025 | 1004.75 | 1014.0 | 990.9 | 998.2 | 127.56 Thousand |
| 19 Sep, 2025 | 1022.7 | 1022.7 | 998.45 | 1004.8 | 148.57 Thousand |
| 18 Sep, 2025 | 1039.7 | 1039.7 | 1015.0 | 1020.5 | 96.57 Thousand |
| 17 Sep, 2025 | 1033.9 | 1048.0 | 1024.5 | 1033.6 | 120.85 Thousand |
| 16 Sep, 2025 | 1014.75 | 1049.95 | 1007.75 | 1026.15 | 307.03 Thousand |
| 15 Sep, 2025 | 973.5 | 1011.0 | 970.2 | 1006.65 | 211.74 Thousand |
| 12 Sep, 2025 | 988.85 | 988.85 | 971.0 | 973.3 | 76.49 Thousand |
| 11 Sep, 2025 | 985.7 | 990.0 | 969.35 | 976.5 | 71.01 Thousand |
| 10 Sep, 2025 | 983.4 | 1012.9 | 977.45 | 983.7 | 128.15 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL