H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 993.9 | 998.8 | 973.0 | 975.85 | 84.88 Thousand |
| 08 Sep, 2025 | 1003.75 | 1004.5 | 988.05 | 993.85 | 62.3 Thousand |
| 05 Sep, 2025 | 999.2 | 1000.0 | 981.0 | 998.5 | 66.25 Thousand |
| 04 Sep, 2025 | 999.4 | 1007.7 | 989.3 | 993.25 | 64.11 Thousand |
| 03 Sep, 2025 | 995.0 | 1009.7 | 992.6 | 996.05 | 70.57 Thousand |
| 02 Sep, 2025 | 990.0 | 1003.45 | 978.6 | 998.35 | 77.57 Thousand |
| 01 Sep, 2025 | 971.3 | 996.95 | 964.5 | 992.05 | 75.32 Thousand |
| 29 Aug, 2025 | 974.3 | 976.5 | 960.1 | 971.3 | 79.24 Thousand |
| 28 Aug, 2025 | 971.0 | 980.0 | 960.4 | 974.3 | 50.75 Thousand |
| 27 Aug, 2025 | 977.1 | 977.1 | 977.1 | 977.1 | - |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL