H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1126.9
(0.22%)
INR 1126.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1298.6 | 1304.95 | 1275.0 | 1283.25 | 55.27 Thousand |
| 22 Jan, 2025 | 1348.8 | 1348.8 | 1284.85 | 1290.85 | 56.18 Thousand |
| 21 Jan, 2025 | 1374.1 | 1389.75 | 1332.25 | 1342.15 | 31.44 Thousand |
| 20 Jan, 2025 | 1394.1 | 1405.1 | 1370.0 | 1374.05 | 31.01 Thousand |
| 17 Jan, 2025 | 1387.4 | 1399.0 | 1371.05 | 1394.1 | 30.99 Thousand |
| 16 Jan, 2025 | 1342.0 | 1399.0 | 1342.0 | 1389.6 | 38.35 Thousand |
| 15 Jan, 2025 | 1360.45 | 1372.85 | 1346.65 | 1353.15 | 31.52 Thousand |
| 14 Jan, 2025 | 1307.1 | 1350.0 | 1303.0 | 1340.35 | 42.03 Thousand |
| 13 Jan, 2025 | 1374.85 | 1388.95 | 1300.0 | 1309.0 | 89.14 Thousand |
| 10 Jan, 2025 | 1417.0 | 1428.0 | 1380.0 | 1390.6 | 63.95 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN