H.G. Infra Engineering Limited (HGINFRA)
INR 989.8
(-0.14%)
INR 989.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1123.0 | 1150.0 | 1116.8 | 1138.8 | 69.93 Thousand |
| 17 Apr, 2025 | 1117.0 | 1129.0 | 1108.0 | 1122.0 | 51.58 Thousand |
| 16 Apr, 2025 | 1095.4 | 1122.6 | 1084.3 | 1117.8 | 93.69 Thousand |
| 15 Apr, 2025 | 1086.5 | 1098.0 | 1064.9 | 1084.9 | 55.94 Thousand |
| 11 Apr, 2025 | 1044.35 | 1060.0 | 1028.35 | 1052.85 | 63.77 Thousand |
| 09 Apr, 2025 | 1024.05 | 1035.0 | 1009.0 | 1026.95 | 30.65 Thousand |
| 08 Apr, 2025 | 1050.0 | 1050.45 | 1013.75 | 1028.2 | 44.82 Thousand |
| 07 Apr, 2025 | 966.7 | 1048.1 | 938.7 | 1013.05 | 90.6 Thousand |
| 04 Apr, 2025 | 1092.1 | 1102.85 | 1037.1 | 1045.6 | 117.53 Thousand |
| 03 Apr, 2025 | 1085.0 | 1106.0 | 1049.0 | 1103.0 | 72.05 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL