H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1014.9 | 1018.8 | 988.5 | 995.5 | 78.95 Thousand |
| 08 Aug, 2025 | 965.0 | 997.8 | 959.0 | 992.7 | 73.61 Thousand |
| 07 Aug, 2025 | 997.0 | 997.0 | 963.0 | 965.0 | 137.6 Thousand |
| 06 Aug, 2025 | 1035.0 | 1038.5 | 988.2 | 996.4 | 123.27 Thousand |
| 05 Aug, 2025 | 1038.0 | 1041.2 | 1021.9 | 1028.2 | 34.67 Thousand |
| 04 Aug, 2025 | 1027.8 | 1039.5 | 1016.1 | 1032.0 | 39.46 Thousand |
| 01 Aug, 2025 | 1035.1 | 1043.9 | 1025.0 | 1027.1 | 39.51 Thousand |
| 31 Jul, 2025 | 1040.0 | 1055.5 | 1035.5 | 1038.5 | 51.14 Thousand |
| 30 Jul, 2025 | 1040.0 | 1059.9 | 1039.1 | 1055.8 | 49.37 Thousand |
| 29 Jul, 2025 | 1040.0 | 1065.5 | 1036.2 | 1039.7 | 63.48 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL