H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1328.4 | 1347.1 | 1318.85 | 1338.1 | 43.36 Thousand |
| 27 Nov, 2024 | 1330.35 | 1337.3 | 1319.5 | 1326.3 | 39.84 Thousand |
| 26 Nov, 2024 | 1335.0 | 1342.35 | 1318.0 | 1330.35 | 46.36 Thousand |
| 25 Nov, 2024 | 1350.95 | 1362.9 | 1315.0 | 1337.2 | 196.98 Thousand |
| 22 Nov, 2024 | 1279.6 | 1299.1 | 1265.1 | 1279.45 | 49.57 Thousand |
| 21 Nov, 2024 | 1271.0 | 1290.0 | 1250.0 | 1279.6 | 110.95 Thousand |
| 19 Nov, 2024 | 1215.0 | 1276.15 | 1202.8 | 1270.4 | 141.86 Thousand |
| 18 Nov, 2024 | 1226.25 | 1234.95 | 1191.1 | 1202.45 | 71 Thousand |
| 14 Nov, 2024 | 1195.05 | 1233.8 | 1191.1 | 1226.25 | 134.66 Thousand |
| 13 Nov, 2024 | 1218.8 | 1218.8 | 1177.7 | 1197.8 | 135.55 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN