H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1094.7 | 1094.7 | 1063.4 | 1071.2 | 100.14 Thousand |
| 11 Jul, 2025 | 1121.0 | 1143.0 | 1082.1 | 1087.6 | 293.05 Thousand |
| 10 Jul, 2025 | 1065.0 | 1123.9 | 1064.2 | 1114.4 | 354.87 Thousand |
| 09 Jul, 2025 | 1054.2 | 1069.8 | 1049.9 | 1064.2 | 83.79 Thousand |
| 08 Jul, 2025 | 1060.3 | 1063.1 | 1046.0 | 1050.8 | 98.22 Thousand |
| 07 Jul, 2025 | 1063.0 | 1069.5 | 1053.4 | 1060.3 | 91.06 Thousand |
| 04 Jul, 2025 | 1057.0 | 1064.8 | 1053.4 | 1062.2 | 46.03 Thousand |
| 03 Jul, 2025 | 1046.0 | 1057.0 | 1044.1 | 1054.4 | 68.44 Thousand |
| 02 Jul, 2025 | 1092.0 | 1092.0 | 1036.2 | 1040.6 | 211.61 Thousand |
| 01 Jul, 2025 | 1084.1 | 1092.1 | 1075.4 | 1085.0 | 80.65 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL