H.G. Infra Engineering Limited (HGINFRA)
INR 995.3
(-0.25%)
INR 995.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1042.2 | 1088.25 | 1038.8 | 1065.05 | 89.77 Thousand |
| 18 Mar, 2025 | 1011.1 | 1011.1 | 1011.1 | 1011.1 | - |
| 17 Mar, 2025 | 1007.4 | 1032.0 | 1002.65 | 1011.1 | 61.8 Thousand |
| 13 Mar, 2025 | 1013.95 | 1038.0 | 999.0 | 1002.4 | 69.92 Thousand |
| 12 Mar, 2025 | 1034.95 | 1058.0 | 1010.0 | 1011.95 | 63.54 Thousand |
| 11 Mar, 2025 | 1032.0 | 1042.65 | 1005.05 | 1032.55 | 57.12 Thousand |
| 10 Mar, 2025 | 1087.0 | 1097.25 | 1031.4 | 1038.95 | 77.87 Thousand |
| 07 Mar, 2025 | 1072.35 | 1108.8 | 1064.0 | 1087.5 | 103.22 Thousand |
| 06 Mar, 2025 | 1075.25 | 1095.4 | 1069.0 | 1072.35 | 70.34 Thousand |
| 05 Mar, 2025 | 1006.05 | 1085.0 | 974.0 | 1072.15 | 200.51 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL