H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1280.0 | 1280.0 | 1180.05 | 1221.25 | 448.91 Thousand |
| 11 Nov, 2024 | 1271.7 | 1295.0 | 1245.15 | 1282.5 | 123.22 Thousand |
| 08 Nov, 2024 | 1323.0 | 1328.6 | 1266.6 | 1270.55 | 151.22 Thousand |
| 07 Nov, 2024 | 1369.0 | 1376.25 | 1316.0 | 1322.8 | 90.73 Thousand |
| 06 Nov, 2024 | 1332.25 | 1372.65 | 1327.1 | 1366.65 | 112.23 Thousand |
| 05 Nov, 2024 | 1320.0 | 1351.5 | 1306.65 | 1311.5 | 163.95 Thousand |
| 04 Nov, 2024 | 1415.6 | 1415.6 | 1316.05 | 1330.2 | 155.13 Thousand |
| 01 Nov, 2024 | 1379.95 | 1399.0 | 1360.35 | 1393.3 | 25.69 Thousand |
| 31 Oct, 2024 | 1379.95 | 1409.35 | 1344.0 | 1358.05 | 174.53 Thousand |
| 30 Oct, 2024 | 1344.0 | 1361.85 | 1326.8 | 1329.8 | 88.89 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN