H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1006.05 | 1085.0 | 974.0 | 1072.15 | 200.51 Thousand |
| 04 Mar, 2025 | 978.1 | 1018.9 | 967.35 | 1006.65 | 101.7 Thousand |
| 03 Mar, 2025 | 969.5 | 998.5 | 928.55 | 986.3 | 113.76 Thousand |
| 28 Feb, 2025 | 1005.9 | 1005.9 | 945.45 | 964.4 | 177.69 Thousand |
| 27 Feb, 2025 | 1058.35 | 1080.1 | 990.55 | 994.5 | 104.41 Thousand |
| 25 Feb, 2025 | 1090.0 | 1095.0 | 1051.9 | 1056.3 | 50.97 Thousand |
| 24 Feb, 2025 | 1100.0 | 1100.0 | 1071.3 | 1080.9 | 53.14 Thousand |
| 21 Feb, 2025 | 1136.2 | 1151.8 | 1100.05 | 1109.05 | 80.85 Thousand |
| 20 Feb, 2025 | 1075.0 | 1139.45 | 1062.75 | 1130.25 | 76.31 Thousand |
| 19 Feb, 2025 | 1036.0 | 1116.75 | 1030.2 | 1078.05 | 136.67 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL