H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1485.75 | 1488.0 | 1458.2 | 1477.9 | 56.17 Thousand |
| 14 Oct, 2024 | 1484.8 | 1493.25 | 1465.85 | 1473.85 | 45.39 Thousand |
| 11 Oct, 2024 | 1489.95 | 1503.9 | 1468.4 | 1484.8 | 37.91 Thousand |
| 10 Oct, 2024 | 1512.0 | 1529.4 | 1482.75 | 1489.95 | 57.65 Thousand |
| 09 Oct, 2024 | 1499.2 | 1505.0 | 1485.05 | 1500.55 | 53.43 Thousand |
| 08 Oct, 2024 | 1455.55 | 1490.0 | 1424.95 | 1480.3 | 75.25 Thousand |
| 07 Oct, 2024 | 1480.0 | 1490.0 | 1417.3 | 1455.55 | 218.06 Thousand |
| 04 Oct, 2024 | 1497.9 | 1513.15 | 1465.6 | 1493.6 | 150.77 Thousand |
| 03 Oct, 2024 | 1525.0 | 1549.3 | 1470.05 | 1489.1 | 160.14 Thousand |
| 01 Oct, 2024 | 1550.0 | 1564.0 | 1540.0 | 1552.65 | 179.82 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN