H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1451.85 | 1472.95 | 1433.85 | 1450.05 | 53.49 Thousand |
| 07 Jan, 2025 | 1437.95 | 1479.15 | 1420.05 | 1466.5 | 95.62 Thousand |
| 06 Jan, 2025 | 1526.1 | 1540.4 | 1405.0 | 1415.05 | 142.83 Thousand |
| 03 Jan, 2025 | 1527.0 | 1532.0 | 1502.75 | 1509.85 | 43.48 Thousand |
| 02 Jan, 2025 | 1506.5 | 1559.0 | 1500.15 | 1527.0 | 116.28 Thousand |
| 01 Jan, 2025 | 1520.0 | 1524.65 | 1501.25 | 1505.45 | 56.98 Thousand |
| 31 Dec, 2024 | 1498.0 | 1525.3 | 1490.0 | 1517.25 | 60.57 Thousand |
| 30 Dec, 2024 | 1495.75 | 1536.0 | 1484.4 | 1498.0 | 169.27 Thousand |
| 27 Dec, 2024 | 1492.8 | 1524.5 | 1481.5 | 1495.75 | 114.91 Thousand |
| 26 Dec, 2024 | 1498.45 | 1508.95 | 1466.0 | 1488.3 | 98.08 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL