H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1620.0 | 1643.75 | 1596.0 | 1607.15 | 825.77 Thousand |
| 15 Sep, 2024 | 1620.0 | 1629.3 | 1612.3 | 1621.3 | 43.46 Thousand |
| 13 Sep, 2024 | 1574.0 | 1598.0 | 1537.0 | 1564.75 | 825.77 Thousand |
| 12 Sep, 2024 | 1543.95 | 1544.0 | 1484.95 | 1501.7 | 825.77 Thousand |
| 11 Sep, 2024 | 1570.0 | 1575.4 | 1505.0 | 1507.9 | 206.74 Thousand |
| 10 Sep, 2024 | 1520.0 | 1582.65 | 1501.3 | 1558.45 | 428.75 Thousand |
| 09 Sep, 2024 | 1476.15 | 1485.05 | 1440.0 | 1460.8 | 428.75 Thousand |
| 08 Sep, 2024 | 1476.15 | 1485.05 | 1440.0 | 1460.8 | 191.49 Thousand |
| 06 Sep, 2024 | 1528.9 | 1537.95 | 1489.2 | 1491.85 | 97.56 Thousand |
| 05 Sep, 2024 | 1549.9 | 1549.9 | 1518.9 | 1522.65 | 97.56 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN