H.G. Infra Engineering Limited (HGINFRA)
INR 999.8
(-2.17%)
INR 999.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1532.0 | 1532.0 | 1508.15 | 1512.5 | 77.86 Thousand |
| 16 Dec, 2024 | 1492.0 | 1536.95 | 1485.15 | 1518.7 | 260.1 Thousand |
| 13 Dec, 2024 | 1488.0 | 1496.85 | 1440.75 | 1468.8 | 88.12 Thousand |
| 12 Dec, 2024 | 1509.15 | 1517.7 | 1472.05 | 1486.6 | 105.58 Thousand |
| 11 Dec, 2024 | 1532.0 | 1550.0 | 1500.0 | 1503.3 | 1.03 Million |
| 10 Dec, 2024 | 1470.1 | 1502.65 | 1437.6 | 1454.15 | 140.39 Thousand |
| 09 Dec, 2024 | 1451.75 | 1493.8 | 1451.7 | 1461.0 | 72.51 Thousand |
| 06 Dec, 2024 | 1455.0 | 1471.15 | 1445.05 | 1451.7 | 54.16 Thousand |
| 05 Dec, 2024 | 1485.35 | 1485.45 | 1438.65 | 1452.8 | 70.58 Thousand |
| 04 Dec, 2024 | 1429.0 | 1488.0 | 1424.9 | 1470.7 | 170.57 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL