H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1605.7 | 1609.5 | 1582.7 | 1588.95 | 64.25 Thousand |
| 22 Aug, 2024 | 1628.0 | 1636.0 | 1591.0 | 1596.65 | 205.96 Thousand |
| 21 Aug, 2024 | 1615.0 | 1647.85 | 1604.05 | 1621.5 | 471.11 Thousand |
| 20 Aug, 2024 | 1600.0 | 1665.2 | 1568.0 | 1582.7 | 471.11 Thousand |
| 19 Aug, 2024 | 1550.0 | 1590.0 | 1543.15 | 1582.6 | 442.64 Thousand |
| 18 Aug, 2024 | 1550.0 | 1590.0 | 1543.15 | 1582.6 | 103.37 Thousand |
| 16 Aug, 2024 | 1530.0 | 1549.0 | 1510.8 | 1536.9 | 83.95 Thousand |
| 15 Aug, 2024 | 1530.0 | 1549.0 | 1510.8 | 1536.9 | 83.95 Thousand |
| 14 Aug, 2024 | 1575.15 | 1580.2 | 1506.95 | 1521.25 | 135.79 Thousand |
| 13 Aug, 2024 | 1614.45 | 1631.95 | 1565.0 | 1572.2 | 135.79 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN