H.G. Infra Engineering Limited (HGINFRA)
INR 975.8
(0.82%)
INR 975.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1498.45 | 1508.95 | 1466.0 | 1488.3 | 98.08 Thousand |
| 24 Dec, 2024 | 1486.65 | 1543.8 | 1475.0 | 1502.45 | 423.25 Thousand |
| 23 Dec, 2024 | 1470.0 | 1472.95 | 1415.0 | 1459.55 | 110.74 Thousand |
| 20 Dec, 2024 | 1496.35 | 1503.95 | 1426.0 | 1432.8 | 65.97 Thousand |
| 19 Dec, 2024 | 1471.0 | 1512.4 | 1445.5 | 1493.4 | 86.21 Thousand |
| 18 Dec, 2024 | 1512.8 | 1520.5 | 1491.6 | 1507.1 | 94.14 Thousand |
| 17 Dec, 2024 | 1532.0 | 1532.0 | 1508.15 | 1512.5 | 77.86 Thousand |
| 16 Dec, 2024 | 1492.0 | 1536.95 | 1485.15 | 1518.7 | 260.1 Thousand |
| 13 Dec, 2024 | 1488.0 | 1496.85 | 1440.75 | 1468.8 | 88.12 Thousand |
| 12 Dec, 2024 | 1509.15 | 1517.7 | 1472.05 | 1486.6 | 105.58 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL