H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1534.95 | 1557.6 | 1520.0 | 1526.2 | 89.4 Thousand |
| 03 Sep, 2024 | 1539.95 | 1552.95 | 1530.0 | 1534.65 | 89.4 Thousand |
| 02 Sep, 2024 | 1563.0 | 1572.6 | 1530.0 | 1536.8 | 80.49 Thousand |
| 01 Sep, 2024 | 1563.0 | 1572.6 | 1530.0 | 1536.8 | 80.49 Thousand |
| 30 Aug, 2024 | 1534.45 | 1570.0 | 1511.0 | 1562.35 | 136.66 Thousand |
| 29 Aug, 2024 | 1524.4 | 1549.8 | 1518.0 | 1527.25 | 136.66 Thousand |
| 28 Aug, 2024 | 1539.95 | 1552.1 | 1520.0 | 1522.5 | 163.18 Thousand |
| 27 Aug, 2024 | 1575.0 | 1580.95 | 1535.15 | 1539.95 | 209.29 Thousand |
| 26 Aug, 2024 | 1590.0 | 1596.75 | 1567.55 | 1575.2 | 209.29 Thousand |
| 25 Aug, 2024 | 1590.0 | 1596.75 | 1567.55 | 1575.2 | 76.83 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN