H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1546.0 | 1564.0 | 1536.15 | 1548.65 | 57.68 Thousand |
| 27 Sep, 2024 | 1543.45 | 1573.35 | 1532.85 | 1544.8 | 75.06 Thousand |
| 26 Sep, 2024 | 1560.95 | 1565.0 | 1540.0 | 1543.4 | 50.12 Thousand |
| 25 Sep, 2024 | 1554.0 | 1583.75 | 1546.55 | 1558.15 | 208.74 Thousand |
| 24 Sep, 2024 | 1533.0 | 1557.95 | 1529.7 | 1546.5 | 84.21 Thousand |
| 23 Sep, 2024 | 1555.0 | 1559.0 | 1521.2 | 1529.7 | 109.31 Thousand |
| 20 Sep, 2024 | 1541.25 | 1571.5 | 1527.25 | 1548.75 | 97.95 Thousand |
| 19 Sep, 2024 | 1573.9 | 1586.65 | 1506.0 | 1525.2 | 210.23 Thousand |
| 18 Sep, 2024 | 1602.25 | 1603.35 | 1561.0 | 1570.6 | 125.62 Thousand |
| 17 Sep, 2024 | 1620.0 | 1620.0 | 1570.7 | 1589.2 | 132.06 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN