H.G. Infra Engineering Limited (HGINFRA)
INR 995.3
(-0.25%)
INR 995.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1374.1 | 1389.75 | 1332.25 | 1342.15 | 31.44 Thousand |
| 20 Jan, 2025 | 1394.1 | 1405.1 | 1370.0 | 1374.05 | 31.01 Thousand |
| 17 Jan, 2025 | 1387.4 | 1399.0 | 1371.05 | 1394.1 | 30.99 Thousand |
| 16 Jan, 2025 | 1342.0 | 1399.0 | 1342.0 | 1389.6 | 38.35 Thousand |
| 15 Jan, 2025 | 1360.45 | 1372.85 | 1346.65 | 1353.15 | 31.52 Thousand |
| 14 Jan, 2025 | 1307.1 | 1350.0 | 1303.0 | 1340.35 | 42.03 Thousand |
| 13 Jan, 2025 | 1374.85 | 1388.95 | 1300.0 | 1309.0 | 89.14 Thousand |
| 10 Jan, 2025 | 1417.0 | 1428.0 | 1380.0 | 1390.6 | 63.95 Thousand |
| 09 Jan, 2025 | 1436.9 | 1453.05 | 1420.0 | 1426.1 | 37.32 Thousand |
| 08 Jan, 2025 | 1451.85 | 1472.95 | 1433.85 | 1450.05 | 53.49 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL