H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 302.0 | 311.0 | 298.15 | 300.75 | 565.16 Thousand |
| 16 Mar, 2018 | 292.1 | 304.0 | 291.0 | 296.35 | 1.33 Million |
| 15 Mar, 2018 | 274.95 | 293.7 | 272.15 | 288.25 | 2.21 Million |
| 14 Mar, 2018 | 271.5 | 277.1 | 270.5 | 272.1 | 477.33 Thousand |
| 13 Mar, 2018 | 267.1 | 277.2 | 264.0 | 272.0 | 1.26 Million |
| 12 Mar, 2018 | 267.9 | 271.0 | 261.7 | 268.2 | 1.27 Million |
| 09 Mar, 2018 | 270.0 | 276.0 | 252.1 | 267.75 | 15.77 Million |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL