INR 963.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2018 | 339.5 | 339.5 | 333.9 | 335.15 | 52.24 Thousand |
17 Apr, 2018 | 336.3 | 338.45 | 333.95 | 335.8 | 37.75 Thousand |
16 Apr, 2018 | 335.2 | 340.0 | 333.15 | 335.0 | 52.19 Thousand |
13 Apr, 2018 | 339.9 | 344.65 | 337.0 | 339.2 | 189.58 Thousand |
12 Apr, 2018 | 342.6 | 346.25 | 337.5 | 338.2 | 130.85 Thousand |
11 Apr, 2018 | 350.0 | 350.0 | 339.55 | 341.3 | 151.07 Thousand |
10 Apr, 2018 | 333.0 | 346.9 | 333.0 | 341.6 | 322.85 Thousand |
09 Apr, 2018 | 323.0 | 346.45 | 323.0 | 332.0 | 330.21 Thousand |
06 Apr, 2018 | 320.0 | 334.0 | 316.65 | 321.8 | 202.56 Thousand |
05 Apr, 2018 | 301.0 | 332.0 | 298.0 | 320.45 | 622.57 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL