H.G. Infra Engineering Limited (HGINFRA)

INR 963.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 339.5 339.5 333.9 335.15 52.24 Thousand
17 Apr, 2018 336.3 338.45 333.95 335.8 37.75 Thousand
16 Apr, 2018 335.2 340.0 333.15 335.0 52.19 Thousand
13 Apr, 2018 339.9 344.65 337.0 339.2 189.58 Thousand
12 Apr, 2018 342.6 346.25 337.5 338.2 130.85 Thousand
11 Apr, 2018 350.0 350.0 339.55 341.3 151.07 Thousand
10 Apr, 2018 333.0 346.9 333.0 341.6 322.85 Thousand
09 Apr, 2018 323.0 346.45 323.0 332.0 330.21 Thousand
06 Apr, 2018 320.0 334.0 316.65 321.8 202.56 Thousand
05 Apr, 2018 301.0 332.0 298.0 320.45 622.57 Thousand