H.G. Infra Engineering Limited (HGINFRA)
INR 975.8
(0.82%)
INR 975.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 334.75 | 336.65 | 334.15 | 334.7 | 10.79 Thousand |
| 03 May, 2018 | 333.45 | 350.0 | 333.45 | 334.65 | 18.36 Thousand |
| 02 May, 2018 | 336.8 | 338.85 | 333.35 | 334.55 | 23.7 Thousand |
| 30 Apr, 2018 | 337.95 | 338.05 | 330.5 | 335.95 | 45.07 Thousand |
| 27 Apr, 2018 | 335.8 | 338.05 | 333.65 | 336.35 | 35.13 Thousand |
| 26 Apr, 2018 | 336.0 | 339.0 | 335.0 | 335.6 | 37.97 Thousand |
| 25 Apr, 2018 | 343.0 | 344.55 | 335.1 | 336.95 | 62.92 Thousand |
| 24 Apr, 2018 | 342.45 | 348.1 | 341.0 | 342.05 | 194.95 Thousand |
| 23 Apr, 2018 | 334.0 | 355.0 | 334.0 | 341.95 | 100.26 Thousand |
| 20 Apr, 2018 | 335.2 | 337.05 | 330.45 | 333.2 | 38.67 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL