H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 330.0 | 331.0 | 327.55 | 329.2 | 22.82 Thousand |
| 16 May, 2018 | 328.75 | 331.0 | 326.45 | 329.75 | 28.61 Thousand |
| 15 May, 2018 | 331.0 | 332.5 | 327.0 | 328.4 | 54.09 Thousand |
| 14 May, 2018 | 331.1 | 332.5 | 329.4 | 330.1 | 15.95 Thousand |
| 11 May, 2018 | 332.6 | 333.7 | 330.1 | 331.05 | 47.93 Thousand |
| 10 May, 2018 | 330.75 | 336.0 | 330.75 | 331.8 | 28.18 Thousand |
| 09 May, 2018 | 328.1 | 333.8 | 328.1 | 332.5 | 30.91 Thousand |
| 08 May, 2018 | 333.95 | 335.0 | 325.6 | 328.7 | 57.7 Thousand |
| 07 May, 2018 | 331.1 | 336.35 | 330.0 | 333.3 | 60.27 Thousand |
| 04 May, 2018 | 334.75 | 336.65 | 334.15 | 334.7 | 10.79 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL