H.G. Infra Engineering Limited (HGINFRA)
INR 963.0
(-100.0%)
INR 963.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 331.85 | 333.0 | 325.0 | 326.8 | 45.51 Thousand |
| 30 May, 2018 | 331.55 | 332.25 | 323.6 | 329.05 | 16.75 Thousand |
| 29 May, 2018 | 332.1 | 333.35 | 329.5 | 330.4 | 16.51 Thousand |
| 28 May, 2018 | 331.9 | 335.0 | 330.15 | 331.35 | 28.63 Thousand |
| 25 May, 2018 | 330.0 | 340.0 | 326.1 | 329.95 | 118.07 Thousand |
| 24 May, 2018 | 337.7 | 347.0 | 326.0 | 329.2 | 83.07 Thousand |
| 23 May, 2018 | 329.05 | 330.0 | 326.0 | 327.1 | 71.45 Thousand |
| 22 May, 2018 | 325.6 | 330.35 | 325.6 | 327.75 | 9861.00 |
| 21 May, 2018 | 326.25 | 330.75 | 325.65 | 327.4 | 33.97 Thousand |
| 18 May, 2018 | 329.5 | 331.0 | 328.15 | 329.15 | 12.63 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL