INR 963.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2018 | 240.55 | 243.0 | 233.0 | 234.95 | 114.88 Thousand |
27 Jun, 2018 | 257.95 | 261.95 | 237.3 | 242.35 | 137.16 Thousand |
26 Jun, 2018 | 272.0 | 272.05 | 253.95 | 256.7 | 101.65 Thousand |
25 Jun, 2018 | 277.95 | 278.95 | 263.3 | 268.9 | 59.08 Thousand |
22 Jun, 2018 | 280.75 | 280.75 | 265.05 | 273.75 | 68.02 Thousand |
21 Jun, 2018 | 286.0 | 288.0 | 274.1 | 278.85 | 71.9 Thousand |
20 Jun, 2018 | 289.0 | 292.45 | 282.3 | 284.55 | 571.45 Thousand |
19 Jun, 2018 | 295.0 | 296.35 | 286.05 | 290.0 | 104.64 Thousand |
18 Jun, 2018 | 301.8 | 302.0 | 294.1 | 296.6 | 21.71 Thousand |
15 Jun, 2018 | 299.5 | 304.35 | 299.5 | 302.85 | 29.58 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL