H.G. Infra Engineering Limited (HGINFRA)

INR 963.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 240.55 243.0 233.0 234.95 114.88 Thousand
27 Jun, 2018 257.95 261.95 237.3 242.35 137.16 Thousand
26 Jun, 2018 272.0 272.05 253.95 256.7 101.65 Thousand
25 Jun, 2018 277.95 278.95 263.3 268.9 59.08 Thousand
22 Jun, 2018 280.75 280.75 265.05 273.75 68.02 Thousand
21 Jun, 2018 286.0 288.0 274.1 278.85 71.9 Thousand
20 Jun, 2018 289.0 292.45 282.3 284.55 571.45 Thousand
19 Jun, 2018 295.0 296.35 286.05 290.0 104.64 Thousand
18 Jun, 2018 301.8 302.0 294.1 296.6 21.71 Thousand
15 Jun, 2018 299.5 304.35 299.5 302.85 29.58 Thousand