H.G. Infra Engineering Limited (HGINFRA)
INR 999.8
(-2.17%)
INR 999.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 257.0 | 261.9 | 253.2 | 254.7 | 94.04 Thousand |
| 18 Jul, 2018 | 267.1 | 269.0 | 252.4 | 256.8 | 82.34 Thousand |
| 17 Jul, 2018 | 268.0 | 271.0 | 264.4 | 267.3 | 58.54 Thousand |
| 16 Jul, 2018 | 271.0 | 271.7 | 266.0 | 269.8 | 122.89 Thousand |
| 13 Jul, 2018 | 276.1 | 277.25 | 269.1 | 271.45 | 115.21 Thousand |
| 12 Jul, 2018 | 276.0 | 277.8 | 272.5 | 273.3 | 131.76 Thousand |
| 11 Jul, 2018 | 269.9 | 276.25 | 269.15 | 275.6 | 94.53 Thousand |
| 10 Jul, 2018 | 263.95 | 271.35 | 263.0 | 270.85 | 106.86 Thousand |
| 09 Jul, 2018 | 260.55 | 264.3 | 260.0 | 263.85 | 135.52 Thousand |
| 06 Jul, 2018 | 255.35 | 261.15 | 255.0 | 260.0 | 129.5 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL