H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 244.85 | 244.9 | 236.95 | 239.9 | 73.52 Thousand |
| 20 Aug, 2018 | 240.75 | 247.0 | 240.75 | 244.4 | 22.57 Thousand |
| 17 Aug, 2018 | 237.0 | 241.75 | 236.0 | 239.6 | 57.07 Thousand |
| 16 Aug, 2018 | 238.5 | 240.0 | 234.3 | 236.6 | 35.82 Thousand |
| 14 Aug, 2018 | 240.1 | 243.0 | 237.4 | 238.1 | 46.5 Thousand |
| 13 Aug, 2018 | 244.7 | 246.25 | 238.0 | 238.85 | 33.13 Thousand |
| 10 Aug, 2018 | 246.55 | 250.0 | 241.95 | 243.85 | 78.37 Thousand |
| 09 Aug, 2018 | 240.4 | 246.3 | 239.9 | 244.5 | 49.94 Thousand |
| 08 Aug, 2018 | 236.0 | 241.0 | 234.4 | 239.35 | 71.12 Thousand |
| 07 Aug, 2018 | 237.1 | 239.9 | 233.05 | 233.95 | 54.69 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL