H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 241.0 | 246.85 | 237.05 | 238.85 | 64.49 Thousand |
| 04 Sep, 2018 | 241.3 | 242.95 | 223.0 | 235.4 | 103.93 Thousand |
| 03 Sep, 2018 | 235.2 | 249.35 | 235.0 | 240.6 | 86.5 Thousand |
| 31 Aug, 2018 | 235.3 | 239.25 | 233.5 | 234.15 | 21.79 Thousand |
| 30 Aug, 2018 | 235.25 | 235.6 | 233.95 | 234.85 | 18.17 Thousand |
| 29 Aug, 2018 | 238.6 | 242.0 | 233.5 | 233.85 | 34.55 Thousand |
| 28 Aug, 2018 | 240.0 | 241.3 | 237.0 | 238.1 | 39.63 Thousand |
| 27 Aug, 2018 | 238.6 | 240.9 | 236.6 | 237.4 | 20.99 Thousand |
| 24 Aug, 2018 | 238.55 | 243.1 | 236.4 | 237.8 | 30.65 Thousand |
| 23 Aug, 2018 | 240.1 | 240.1 | 236.0 | 237.25 | 50.12 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL