H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 239.55 | 242.4 | 216.2 | 221.45 | 83.41 Thousand |
| 19 Sep, 2018 | 238.25 | 241.0 | 234.9 | 237.7 | 87.92 Thousand |
| 18 Sep, 2018 | 236.7 | 241.05 | 236.7 | 237.85 | 165.15 Thousand |
| 17 Sep, 2018 | 244.8 | 244.8 | 234.4 | 236.7 | 78.39 Thousand |
| 14 Sep, 2018 | 242.9 | 246.3 | 240.05 | 240.9 | 24.63 Thousand |
| 12 Sep, 2018 | 242.2 | 243.9 | 239.45 | 241.3 | 24.36 Thousand |
| 11 Sep, 2018 | 245.5 | 246.0 | 240.95 | 241.75 | 29.25 Thousand |
| 10 Sep, 2018 | 241.2 | 248.0 | 239.5 | 245.6 | 71.86 Thousand |
| 07 Sep, 2018 | 247.5 | 247.75 | 238.25 | 240.5 | 51.17 Thousand |
| 06 Sep, 2018 | 239.25 | 248.0 | 239.25 | 245.7 | 133.98 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL