H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 201.1 | 228.0 | 200.0 | 218.45 | 47.36 Thousand |
| 05 Oct, 2018 | 209.8 | 221.65 | 204.25 | 208.45 | 65.17 Thousand |
| 04 Oct, 2018 | 218.0 | 220.45 | 199.2 | 209.8 | 87.36 Thousand |
| 03 Oct, 2018 | 211.0 | 220.0 | 210.05 | 219.85 | 34.26 Thousand |
| 01 Oct, 2018 | 207.2 | 220.0 | 170.5 | 211.0 | 36.45 Thousand |
| 28 Sep, 2018 | 232.05 | 232.45 | 190.0 | 206.15 | 59.79 Thousand |
| 27 Sep, 2018 | 231.75 | 236.0 | 230.0 | 230.5 | 128.32 Thousand |
| 26 Sep, 2018 | 227.8 | 235.0 | 227.0 | 230.4 | 85.57 Thousand |
| 25 Sep, 2018 | 227.5 | 229.7 | 224.05 | 225.05 | 52.3 Thousand |
| 24 Sep, 2018 | 223.0 | 233.05 | 221.9 | 227.55 | 40.5 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL