H.G. Infra Engineering Limited (HGINFRA)

INR 977.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 199.0 199.0 185.3 187.65 101.04 Thousand
22 Oct, 2018 206.6 213.0 201.25 201.95 29.19 Thousand
19 Oct, 2018 225.6 227.3 199.25 204.65 36.82 Thousand
17 Oct, 2018 225.1 230.0 223.45 225.4 37.01 Thousand
16 Oct, 2018 220.5 233.25 220.35 223.5 37.5 Thousand
15 Oct, 2018 225.25 225.25 220.5 221.45 39.38 Thousand
12 Oct, 2018 229.8 234.45 221.8 225.25 79.73 Thousand
11 Oct, 2018 228.0 233.45 221.2 227.6 134.62 Thousand
10 Oct, 2018 221.65 250.5 221.65 233.6 36.93 Thousand
09 Oct, 2018 219.1 227.0 217.0 223.15 91.08 Thousand