H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 223.8 | 224.0 | 219.0 | 219.4 | 49.04 Thousand |
| 20 Nov, 2018 | 226.0 | 226.0 | 220.0 | 221.55 | 15.65 Thousand |
| 19 Nov, 2018 | 226.7 | 226.8 | 222.7 | 223.5 | 8743.00 |
| 16 Nov, 2018 | 227.7 | 227.7 | 220.4 | 222.85 | 38.01 Thousand |
| 15 Nov, 2018 | 225.65 | 226.8 | 221.9 | 224.75 | 22.42 Thousand |
| 14 Nov, 2018 | 219.2 | 225.6 | 219.1 | 225.0 | 70.19 Thousand |
| 13 Nov, 2018 | 218.0 | 219.5 | 215.0 | 218.65 | 15.86 Thousand |
| 12 Nov, 2018 | 219.15 | 223.0 | 217.7 | 219.0 | 15.11 Thousand |
| 09 Nov, 2018 | 224.0 | 225.15 | 215.0 | 219.0 | 33.91 Thousand |
| 07 Nov, 2018 | 216.1 | 226.5 | 216.1 | 224.05 | 12.18 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL