H.G. Infra Engineering Limited (HGINFRA)

INR 977.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 205.45 207.5 194.45 196.45 252.48 Thousand
19 Dec, 2018 214.9 214.9 204.75 206.7 85.91 Thousand
18 Dec, 2018 216.8 216.8 209.5 211.05 144.28 Thousand
17 Dec, 2018 223.0 223.0 201.9 214.25 276.86 Thousand
14 Dec, 2018 225.05 225.05 218.7 219.15 22.4 Thousand
13 Dec, 2018 225.0 229.5 224.3 224.85 113.7 Thousand
12 Dec, 2018 215.2 227.95 215.05 223.5 41.98 Thousand
11 Dec, 2018 213.05 216.0 213.0 214.6 25.72 Thousand
10 Dec, 2018 217.7 218.35 214.85 215.45 25.08 Thousand
07 Dec, 2018 218.95 220.15 215.45 219.4 20.79 Thousand