H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 200.1 | 200.6 | 199.0 | 199.5 | 20.65 Thousand |
| 17 Jan, 2019 | 201.0 | 201.1 | 197.05 | 199.3 | 29.31 Thousand |
| 16 Jan, 2019 | 205.05 | 205.1 | 196.35 | 199.55 | 39.03 Thousand |
| 15 Jan, 2019 | 205.7 | 207.35 | 202.2 | 203.55 | 25.08 Thousand |
| 14 Jan, 2019 | 210.0 | 210.0 | 204.0 | 205.15 | 16.85 Thousand |
| 11 Jan, 2019 | 205.5 | 207.2 | 201.5 | 205.5 | 35.75 Thousand |
| 10 Jan, 2019 | 211.0 | 211.0 | 201.15 | 203.55 | 81.08 Thousand |
| 09 Jan, 2019 | 207.5 | 211.35 | 205.55 | 209.6 | 19.57 Thousand |
| 08 Jan, 2019 | 210.0 | 210.0 | 205.35 | 206.1 | 16.19 Thousand |
| 07 Jan, 2019 | 209.0 | 209.5 | 205.0 | 206.25 | 17.06 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL