H.G. Infra Engineering Limited (HGINFRA)
INR 977.1
(-1.99%)
INR 977.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 211.0 | 211.0 | 207.2 | 207.75 | 15.99 Thousand |
| 03 Jan, 2019 | 210.0 | 211.0 | 206.5 | 207.0 | 18.8 Thousand |
| 02 Jan, 2019 | 208.45 | 213.7 | 204.0 | 211.25 | 26.24 Thousand |
| 01 Jan, 2019 | 207.3 | 209.65 | 206.8 | 207.1 | 18.34 Thousand |
| 31 Dec, 2018 | 209.35 | 209.6 | 206.0 | 206.9 | 18.64 Thousand |
| 28 Dec, 2018 | 213.95 | 213.95 | 205.0 | 207.75 | 440.75 Thousand |
| 27 Dec, 2018 | 205.05 | 215.6 | 204.5 | 209.95 | 376.71 Thousand |
| 26 Dec, 2018 | 209.45 | 209.75 | 192.05 | 203.35 | 43.59 Thousand |
| 24 Dec, 2018 | 204.2 | 209.65 | 202.9 | 207.65 | 25.98 Thousand |
| 21 Dec, 2018 | 198.0 | 212.0 | 198.0 | 204.45 | 76.18 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL