H.G. Infra Engineering Limited (HGINFRA)
INR 974.3
(0.34%)
INR 974.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 209.35 | 216.45 | 203.6 | 205.6 | 137.13 Thousand |
| 01 Feb, 2019 | 208.9 | 208.9 | 198.0 | 201.65 | 43.47 Thousand |
| 31 Jan, 2019 | 209.8 | 210.15 | 198.8 | 203.8 | 37.41 Thousand |
| 30 Jan, 2019 | 191.55 | 220.0 | 190.15 | 203.4 | 80.16 Thousand |
| 29 Jan, 2019 | 191.9 | 193.0 | 191.4 | 191.7 | 15.62 Thousand |
| 28 Jan, 2019 | 199.3 | 199.9 | 188.8 | 190.65 | 41.59 Thousand |
| 25 Jan, 2019 | 207.0 | 207.0 | 193.6 | 200.25 | 39.7 Thousand |
| 24 Jan, 2019 | 202.0 | 206.0 | 201.0 | 204.15 | 63.13 Thousand |
| 23 Jan, 2019 | 187.5 | 204.5 | 186.8 | 201.0 | 104.28 Thousand |
| 22 Jan, 2019 | 191.7 | 192.55 | 183.0 | 187.45 | 43.36 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL