H.G. Infra Engineering Limited (HGINFRA)
INR 974.3
(0.34%)
INR 974.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 177.5 | 178.45 | 172.7 | 173.9 | 31.2 Thousand |
| 18 Feb, 2019 | 184.75 | 184.75 | 174.55 | 176.7 | 32.47 Thousand |
| 15 Feb, 2019 | 186.8 | 188.05 | 181.15 | 182.85 | 19.41 Thousand |
| 14 Feb, 2019 | 187.45 | 189.85 | 184.6 | 186.45 | 34.79 Thousand |
| 12 Feb, 2019 | 195.0 | 195.2 | 188.0 | 189.55 | 27.51 Thousand |
| 11 Feb, 2019 | 190.0 | 197.65 | 190.0 | 194.25 | 32.17 Thousand |
| 08 Feb, 2019 | 197.45 | 198.0 | 186.0 | 189.45 | 47.82 Thousand |
| 07 Feb, 2019 | 199.0 | 199.65 | 194.2 | 197.3 | 24.55 Thousand |
| 06 Feb, 2019 | 201.7 | 204.6 | 190.25 | 198.85 | 59.32 Thousand |
| 05 Feb, 2019 | 206.0 | 207.35 | 200.0 | 201.55 | 25.56 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL