H.G. Infra Engineering Limited (HGINFRA)

INR 971.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 278.25 288.0 267.35 279.95 81.87 Thousand
20 Mar, 2019 279.25 280.5 266.0 277.45 155.81 Thousand
19 Mar, 2019 260.0 281.05 259.05 279.25 99.93 Thousand
18 Mar, 2019 263.15 266.85 259.5 260.45 14.62 Thousand
15 Mar, 2019 268.6 269.8 258.0 262.1 13.75 Thousand
14 Mar, 2019 262.1 274.6 258.0 261.65 32.63 Thousand
13 Mar, 2019 275.0 275.0 255.05 262.1 61.43 Thousand
12 Mar, 2019 277.0 284.0 275.0 276.9 50.05 Thousand
11 Mar, 2019 255.0 285.0 255.0 276.55 155.59 Thousand
08 Mar, 2019 269.0 270.0 252.2 254.95 41.65 Thousand