INR 971.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2019 | 278.25 | 288.0 | 267.35 | 279.95 | 81.87 Thousand |
20 Mar, 2019 | 279.25 | 280.5 | 266.0 | 277.45 | 155.81 Thousand |
19 Mar, 2019 | 260.0 | 281.05 | 259.05 | 279.25 | 99.93 Thousand |
18 Mar, 2019 | 263.15 | 266.85 | 259.5 | 260.45 | 14.62 Thousand |
15 Mar, 2019 | 268.6 | 269.8 | 258.0 | 262.1 | 13.75 Thousand |
14 Mar, 2019 | 262.1 | 274.6 | 258.0 | 261.65 | 32.63 Thousand |
13 Mar, 2019 | 275.0 | 275.0 | 255.05 | 262.1 | 61.43 Thousand |
12 Mar, 2019 | 277.0 | 284.0 | 275.0 | 276.9 | 50.05 Thousand |
11 Mar, 2019 | 255.0 | 285.0 | 255.0 | 276.55 | 155.59 Thousand |
08 Mar, 2019 | 269.0 | 270.0 | 252.2 | 254.95 | 41.65 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL