H.G. Infra Engineering Limited (HGINFRA)
INR 971.3
(-0.31%)
INR 971.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 273.45 | 277.0 | 256.6 | 262.35 | 54.62 Thousand |
| 08 Apr, 2019 | 275.45 | 279.25 | 271.0 | 273.45 | 34.63 Thousand |
| 05 Apr, 2019 | 278.05 | 280.4 | 273.0 | 275.35 | 8183.00 |
| 04 Apr, 2019 | 276.0 | 280.5 | 276.0 | 278.0 | 32.96 Thousand |
| 03 Apr, 2019 | 279.45 | 280.45 | 275.0 | 276.5 | 12.09 Thousand |
| 02 Apr, 2019 | 279.0 | 279.95 | 275.65 | 279.45 | 7451.00 |
| 01 Apr, 2019 | 278.0 | 287.9 | 277.0 | 278.75 | 11.77 Thousand |
| 28 Mar, 2019 | 278.0 | 287.0 | 273.0 | 286.2 | 76.9 Thousand |
| 27 Mar, 2019 | 283.0 | 285.0 | 277.0 | 278.7 | 65.9 Thousand |
| 26 Mar, 2019 | 275.0 | 278.95 | 270.9 | 275.5 | 111.74 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL