H.G. Infra Engineering Limited (HGINFRA)
INR 971.3
(-0.31%)
INR 971.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 270.3 | 273.0 | 265.35 | 266.95 | 8846.00 |
| 24 Apr, 2019 | 269.9 | 272.8 | 265.0 | 270.15 | 7631.00 |
| 23 Apr, 2019 | 266.8 | 281.7 | 265.0 | 270.05 | 15.91 Thousand |
| 22 Apr, 2019 | 264.25 | 269.0 | 264.25 | 266.15 | 101.02 Thousand |
| 18 Apr, 2019 | 263.9 | 267.0 | 261.0 | 265.15 | 11.85 Thousand |
| 16 Apr, 2019 | 265.0 | 269.45 | 260.5 | 264.6 | 6550.00 |
| 15 Apr, 2019 | 269.45 | 270.25 | 264.0 | 264.9 | 3923.00 |
| 12 Apr, 2019 | 262.25 | 269.0 | 262.25 | 268.05 | 4040.00 |
| 11 Apr, 2019 | 261.1 | 266.05 | 261.1 | 262.95 | 7917.00 |
| 10 Apr, 2019 | 262.0 | 270.35 | 257.85 | 261.45 | 16.73 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL