H.G. Infra Engineering Limited (HGINFRA)
INR 971.3
(-0.31%)
INR 971.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 279.0 | 293.85 | 276.0 | 289.7 | 100.99 Thousand |
| 24 May, 2019 | 264.0 | 280.0 | 264.0 | 275.35 | 31.21 Thousand |
| 23 May, 2019 | 275.0 | 282.95 | 252.05 | 260.4 | 52.75 Thousand |
| 22 May, 2019 | 262.7 | 275.0 | 257.65 | 262.95 | 29.63 Thousand |
| 21 May, 2019 | 271.05 | 274.0 | 256.5 | 261.15 | 14.06 Thousand |
| 20 May, 2019 | 275.0 | 279.0 | 268.0 | 270.7 | 28.91 Thousand |
| 17 May, 2019 | 241.6 | 259.95 | 240.0 | 255.35 | 24.14 Thousand |
| 16 May, 2019 | 247.7 | 247.7 | 237.35 | 242.05 | 12.2 Thousand |
| 15 May, 2019 | 245.0 | 248.1 | 243.0 | 247.7 | 9489.00 |
| 14 May, 2019 | 240.0 | 247.05 | 239.7 | 245.05 | 4950.00 |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL