H.G. Infra Engineering Limited (HGINFRA)
INR 996.05
(0.11%)
INR 996.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 281.0 | 292.0 | 275.0 | 285.25 | 103.99 Thousand |
| 27 Jun, 2019 | 272.05 | 282.1 | 266.35 | 279.95 | 25.95 Thousand |
| 26 Jun, 2019 | 262.05 | 277.0 | 262.0 | 273.65 | 9983.00 |
| 25 Jun, 2019 | 264.5 | 266.0 | 260.0 | 261.95 | 6650.00 |
| 24 Jun, 2019 | 269.0 | 270.95 | 262.55 | 264.65 | 9719.00 |
| 21 Jun, 2019 | 272.9 | 279.0 | 265.0 | 273.4 | 7502.00 |
| 20 Jun, 2019 | 271.05 | 272.0 | 264.0 | 270.85 | 11.12 Thousand |
| 19 Jun, 2019 | 279.95 | 279.95 | 265.05 | 270.2 | 15.57 Thousand |
| 18 Jun, 2019 | 280.0 | 280.0 | 277.0 | 279.3 | 13.47 Thousand |
| 17 Jun, 2019 | 287.0 | 287.0 | 275.15 | 279.6 | 52.86 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL