H.G. Infra Engineering Limited (HGINFRA)

INR 998.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 241.75 245.4 237.0 241.95 31.13 Thousand
29 Jul, 2019 244.0 244.0 235.65 239.6 10.13 Thousand
26 Jul, 2019 230.0 240.0 225.45 237.4 14.29 Thousand
25 Jul, 2019 219.3 237.6 219.3 227.05 14.64 Thousand
24 Jul, 2019 247.45 247.45 216.0 224.25 33.1 Thousand
23 Jul, 2019 247.0 248.4 241.0 247.45 4941.00
22 Jul, 2019 255.0 255.0 237.05 244.25 13.89 Thousand
19 Jul, 2019 252.2 252.2 245.0 248.85 15.59 Thousand
18 Jul, 2019 255.65 255.95 247.15 251.1 18.81 Thousand
17 Jul, 2019 256.0 262.0 247.0 253.05 17.4 Thousand