H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 196.5 | 203.2 | 190.25 | 201.15 | 47.55 Thousand |
| 28 Aug, 2019 | 192.9 | 207.0 | 182.35 | 197.75 | 109.78 Thousand |
| 27 Aug, 2019 | 204.5 | 212.35 | 184.9 | 196.75 | 66.55 Thousand |
| 26 Aug, 2019 | 220.0 | 220.0 | 201.0 | 204.5 | 15.73 Thousand |
| 23 Aug, 2019 | 205.2 | 214.0 | 204.0 | 206.8 | 9855.00 |
| 22 Aug, 2019 | 219.0 | 219.0 | 200.1 | 211.85 | 12.88 Thousand |
| 21 Aug, 2019 | 226.7 | 226.7 | 216.0 | 218.9 | 123.85 Thousand |
| 20 Aug, 2019 | 228.05 | 229.6 | 222.0 | 226.7 | 6626.00 |
| 19 Aug, 2019 | 224.2 | 233.0 | 224.2 | 227.9 | 4733.00 |
| 16 Aug, 2019 | 233.7 | 233.7 | 222.0 | 224.2 | 20.2 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL