H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 197.7 | 197.7 | 185.1 | 188.05 | 18.05 Thousand |
| 13 Sep, 2019 | 190.0 | 193.95 | 188.0 | 189.95 | 16.4 Thousand |
| 12 Sep, 2019 | 190.6 | 194.0 | 187.15 | 188.55 | 22.69 Thousand |
| 11 Sep, 2019 | 199.35 | 199.35 | 187.35 | 190.45 | 31.13 Thousand |
| 09 Sep, 2019 | 190.0 | 195.05 | 185.9 | 194.4 | 37.16 Thousand |
| 06 Sep, 2019 | 192.7 | 193.9 | 188.0 | 189.65 | 19.44 Thousand |
| 05 Sep, 2019 | 191.2 | 195.0 | 187.15 | 191.65 | 16.54 Thousand |
| 04 Sep, 2019 | 191.1 | 193.1 | 186.1 | 189.2 | 15.74 Thousand |
| 03 Sep, 2019 | 204.6 | 204.6 | 188.5 | 190.7 | 16.69 Thousand |
| 30 Aug, 2019 | 201.15 | 202.6 | 193.1 | 196.65 | 60.96 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL