H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 201.6 | 220.95 | 200.15 | 212.2 | 161.58 Thousand |
| 27 Sep, 2019 | 199.95 | 205.65 | 198.0 | 201.6 | 113.01 Thousand |
| 26 Sep, 2019 | 197.5 | 202.0 | 197.0 | 199.7 | 21.32 Thousand |
| 25 Sep, 2019 | 197.0 | 200.05 | 193.2 | 196.45 | 42.34 Thousand |
| 24 Sep, 2019 | 191.0 | 205.0 | 186.5 | 196.55 | 124.2 Thousand |
| 23 Sep, 2019 | 191.2 | 193.4 | 188.35 | 190.15 | 346.72 Thousand |
| 20 Sep, 2019 | 190.0 | 193.6 | 187.05 | 190.15 | 421.54 Thousand |
| 19 Sep, 2019 | 190.05 | 190.4 | 185.55 | 189.35 | 14.22 Thousand |
| 18 Sep, 2019 | 189.95 | 190.1 | 188.3 | 189.45 | 11.51 Thousand |
| 17 Sep, 2019 | 192.0 | 192.0 | 188.0 | 189.2 | 10.47 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL