H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 186.8 | 187.95 | 183.65 | 184.95 | 17.38 Thousand |
| 01 Nov, 2019 | 191.0 | 191.7 | 183.0 | 184.95 | 28.99 Thousand |
| 31 Oct, 2019 | 189.85 | 190.0 | 183.95 | 187.15 | 33.29 Thousand |
| 30 Oct, 2019 | 193.3 | 193.3 | 185.25 | 186.45 | 18.14 Thousand |
| 29 Oct, 2019 | 185.0 | 193.45 | 185.0 | 190.1 | 23.2 Thousand |
| 27 Oct, 2019 | 192.35 | 192.35 | 181.75 | 184.15 | 13.38 Thousand |
| 25 Oct, 2019 | 194.0 | 194.15 | 187.8 | 189.65 | 116.22 Thousand |
| 24 Oct, 2019 | 199.05 | 202.4 | 191.7 | 193.45 | 25.13 Thousand |
| 23 Oct, 2019 | 198.0 | 201.5 | 190.9 | 198.65 | 147.08 Thousand |
| 22 Oct, 2019 | 205.9 | 205.9 | 192.0 | 196.65 | 621.54 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL