H.G. Infra Engineering Limited (HGINFRA)
INR 993.85
(-0.99%)
INR 993.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 252.8 | 254.0 | 228.05 | 247.6 | 201.05 Thousand |
| 15 Nov, 2019 | 249.9 | 270.7 | 245.05 | 257.6 | 380.23 Thousand |
| 14 Nov, 2019 | 227.0 | 250.95 | 223.8 | 242.2 | 367.34 Thousand |
| 13 Nov, 2019 | 198.95 | 231.0 | 194.05 | 222.85 | 389.22 Thousand |
| 11 Nov, 2019 | 186.85 | 196.9 | 185.1 | 193.9 | 43.45 Thousand |
| 08 Nov, 2019 | 187.95 | 189.0 | 180.0 | 183.75 | 34.67 Thousand |
| 07 Nov, 2019 | 190.0 | 190.0 | 184.0 | 184.9 | 6443.00 |
| 06 Nov, 2019 | 187.9 | 188.0 | 184.0 | 184.75 | 13.1 Thousand |
| 05 Nov, 2019 | 188.4 | 188.4 | 183.0 | 184.5 | 18.66 Thousand |
| 04 Nov, 2019 | 186.8 | 187.95 | 183.65 | 184.95 | 17.38 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL