H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 235.85 235.85 230.5 232.8 6259.00
16 Dec, 2019 236.0 236.0 230.45 232.3 6447.00
13 Dec, 2019 233.5 238.2 230.3 232.65 13.19 Thousand
12 Dec, 2019 220.0 230.8 220.0 228.8 10.86 Thousand
11 Dec, 2019 220.85 222.0 216.05 220.15 128.24 Thousand
10 Dec, 2019 229.0 232.0 211.35 215.95 25.96 Thousand
09 Dec, 2019 228.9 233.5 223.2 225.55 10.7 Thousand
06 Dec, 2019 234.55 234.55 226.05 227.4 11.19 Thousand
05 Dec, 2019 227.55 234.5 227.1 233.3 13.22 Thousand
04 Dec, 2019 231.95 231.95 225.0 226.1 13.95 Thousand