H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 270.0 | 279.0 | 265.4 | 274.9 | 49.94 Thousand |
| 14 Jan, 2020 | 270.0 | 271.0 | 265.0 | 268.55 | 53.38 Thousand |
| 13 Jan, 2020 | 268.0 | 273.6 | 263.1 | 267.15 | 47.48 Thousand |
| 10 Jan, 2020 | 260.55 | 267.85 | 260.55 | 264.1 | 28.5 Thousand |
| 09 Jan, 2020 | 256.65 | 266.0 | 254.9 | 263.1 | 35.03 Thousand |
| 08 Jan, 2020 | 259.6 | 259.6 | 254.0 | 254.95 | 23.33 Thousand |
| 07 Jan, 2020 | 260.0 | 266.9 | 257.0 | 259.6 | 40.34 Thousand |
| 06 Jan, 2020 | 262.5 | 264.95 | 256.25 | 259.95 | 65.46 Thousand |
| 03 Jan, 2020 | 265.85 | 269.8 | 260.95 | 265.8 | 49.16 Thousand |
| 02 Jan, 2020 | 264.4 | 265.95 | 262.95 | 263.9 | 27.43 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL