H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 270.0 | 270.5 | 263.65 | 266.65 | 15.47 Thousand |
| 28 Jan, 2020 | 274.95 | 277.75 | 265.0 | 266.95 | 75.22 Thousand |
| 27 Jan, 2020 | 280.0 | 284.0 | 276.0 | 277.95 | 43.12 Thousand |
| 24 Jan, 2020 | 282.0 | 284.65 | 279.0 | 279.85 | 63.55 Thousand |
| 23 Jan, 2020 | 280.05 | 294.9 | 278.35 | 282.4 | 77.01 Thousand |
| 22 Jan, 2020 | 281.65 | 286.05 | 278.1 | 280.2 | 61.54 Thousand |
| 21 Jan, 2020 | 289.9 | 289.9 | 276.55 | 281.65 | 87.56 Thousand |
| 20 Jan, 2020 | 287.35 | 293.0 | 282.0 | 282.85 | 61.16 Thousand |
| 17 Jan, 2020 | 281.0 | 286.55 | 279.2 | 284.25 | 51.26 Thousand |
| 16 Jan, 2020 | 278.4 | 291.0 | 273.1 | 279.55 | 98.01 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL