H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 256.0 260.0 251.1 255.45 40.55 Thousand
11 Feb, 2020 251.35 262.35 251.35 257.2 32.39 Thousand
10 Feb, 2020 264.0 264.8 253.15 255.35 27.38 Thousand
07 Feb, 2020 256.45 270.0 251.55 262.0 200.05 Thousand
06 Feb, 2020 257.8 257.8 247.4 249.65 66 Thousand
05 Feb, 2020 244.8 254.9 243.05 253.9 18.01 Thousand
04 Feb, 2020 247.5 258.9 230.55 243.2 47.48 Thousand
03 Feb, 2020 260.5 264.95 243.7 245.3 27.99 Thousand
31 Jan, 2020 255.0 268.0 255.0 267.45 26.7 Thousand
30 Jan, 2020 268.45 268.45 252.05 253.35 73.33 Thousand