H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 237.0 | 240.0 | 227.15 | 238.8 | 18 Thousand |
| 26 Feb, 2020 | 236.0 | 241.7 | 231.0 | 233.45 | 22.12 Thousand |
| 25 Feb, 2020 | 248.95 | 250.95 | 242.0 | 244.95 | 31.92 Thousand |
| 24 Feb, 2020 | 252.0 | 252.0 | 246.75 | 248.35 | 115.2 Thousand |
| 20 Feb, 2020 | 246.0 | 255.9 | 244.0 | 253.2 | 17.54 Thousand |
| 19 Feb, 2020 | 242.0 | 249.9 | 242.0 | 246.1 | 15.41 Thousand |
| 18 Feb, 2020 | 252.5 | 253.15 | 239.45 | 240.0 | 57.42 Thousand |
| 17 Feb, 2020 | 250.0 | 254.95 | 246.0 | 249.55 | 40.18 Thousand |
| 14 Feb, 2020 | 252.7 | 258.05 | 248.0 | 248.5 | 48.72 Thousand |
| 13 Feb, 2020 | 254.95 | 258.95 | 252.0 | 252.7 | 31.96 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL