H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 170.0 | 170.0 | 145.5 | 157.3 | 10.03 Thousand |
| 26 Mar, 2020 | 138.55 | 160.0 | 138.5 | 150.85 | 9083.00 |
| 25 Mar, 2020 | 127.1 | 142.75 | 127.1 | 138.4 | 12.36 Thousand |
| 24 Mar, 2020 | 148.0 | 160.0 | 126.35 | 136.65 | 11.49 Thousand |
| 23 Mar, 2020 | 160.0 | 160.0 | 138.0 | 145.8 | 19.48 Thousand |
| 20 Mar, 2020 | 157.15 | 175.0 | 155.25 | 172.1 | 10.03 Thousand |
| 19 Mar, 2020 | 162.0 | 175.85 | 153.35 | 160.65 | 17.57 Thousand |
| 18 Mar, 2020 | 193.0 | 193.0 | 171.0 | 176.4 | 17.21 Thousand |
| 17 Mar, 2020 | 185.5 | 204.7 | 184.25 | 190.35 | 6622.00 |
| 16 Mar, 2020 | 198.0 | 198.0 | 173.55 | 185.05 | 22.14 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL