H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 182.55 | 183.0 | 174.3 | 181.85 | 15.71 Thousand |
| 29 Apr, 2020 | 180.95 | 181.4 | 171.4 | 173.8 | 20.38 Thousand |
| 28 Apr, 2020 | 182.35 | 185.0 | 176.35 | 181.4 | 7641.00 |
| 27 Apr, 2020 | 190.0 | 190.0 | 182.55 | 184.3 | 9169.00 |
| 24 Apr, 2020 | 190.75 | 190.75 | 183.5 | 186.35 | 4964.00 |
| 23 Apr, 2020 | 181.7 | 193.0 | 177.55 | 191.0 | 8809.00 |
| 22 Apr, 2020 | 177.1 | 188.6 | 174.4 | 185.15 | 5029.00 |
| 21 Apr, 2020 | 183.35 | 185.75 | 176.65 | 180.15 | 9693.00 |
| 20 Apr, 2020 | 189.95 | 192.6 | 183.25 | 187.0 | 9876.00 |
| 17 Apr, 2020 | 186.0 | 186.0 | 178.05 | 183.25 | 13.9 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL