H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 171.85 | 179.45 | 168.35 | 172.25 | 11.49 Thousand |
| 14 May, 2020 | 173.6 | 175.0 | 169.15 | 170.45 | 4401.00 |
| 13 May, 2020 | 175.0 | 177.0 | 171.1 | 173.85 | 14.42 Thousand |
| 12 May, 2020 | 168.0 | 170.0 | 165.0 | 166.35 | 8179.00 |
| 11 May, 2020 | 176.95 | 176.95 | 167.25 | 169.8 | 9724.00 |
| 08 May, 2020 | 179.7 | 182.85 | 171.0 | 173.55 | 4477.00 |
| 07 May, 2020 | 182.4 | 187.4 | 172.0 | 174.15 | 10.53 Thousand |
| 06 May, 2020 | 176.05 | 185.0 | 171.3 | 182.4 | 8212.00 |
| 05 May, 2020 | 174.95 | 179.45 | 173.0 | 177.25 | 8302.00 |
| 04 May, 2020 | 172.35 | 179.6 | 170.5 | 171.95 | 19.16 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL