H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 185.4 | 187.95 | 181.3 | 184.05 | 5819.00 |
| 12 Jun, 2020 | 170.3 | 186.85 | 170.3 | 180.95 | 19.66 Thousand |
| 11 Jun, 2020 | 185.0 | 191.05 | 182.3 | 184.8 | 17.96 Thousand |
| 10 Jun, 2020 | 178.7 | 188.9 | 175.35 | 187.6 | 31.57 Thousand |
| 09 Jun, 2020 | 192.2 | 192.75 | 176.35 | 177.85 | 47.87 Thousand |
| 08 Jun, 2020 | 197.05 | 205.05 | 188.1 | 191.6 | 26.81 Thousand |
| 05 Jun, 2020 | 204.7 | 208.0 | 193.7 | 201.35 | 76.47 Thousand |
| 04 Jun, 2020 | 192.15 | 215.0 | 182.55 | 198.5 | 328.25 Thousand |
| 03 Jun, 2020 | 175.0 | 197.6 | 172.2 | 192.15 | 54.5 Thousand |
| 02 Jun, 2020 | 169.9 | 174.9 | 169.9 | 171.15 | 16.9 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL